NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17610.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C17610000 | 2024-05-01 11:04AM EDT | 2024-05-17 | 182.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P17610000 | 2024-05-06 1:08PM EDT | 2024-05-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
| NDXP240508P17610000 | 2024-05-06 12:20PM EDT | 2024-05-08 | 9.80 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 6.25% |
| NDXP240509P17610000 | 2024-05-06 3:50PM EDT | 2024-05-09 | 8.28 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| NDXP240510P17610000 | 2024-05-03 3:11PM EDT | 2024-05-10 | 49.50 | 0.00 | 0.00 | 0.00 | - | 16 | 8 | 6.25% |
| NDX240517P17610000 | 2024-05-06 2:52PM EDT | 2024-05-17 | 63.15 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 3.13% |
© 2024 Yahoo. All rights reserved.